Homepage Active Options Active Stocks

IGL 180 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 180 PUT

Options premium and indicators chart analysis for IGL 180 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 180 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

IGL 180 PUT PE available expiry dates

24 Apr 202529 May 202526 Jun 2025

Premium of IGL 180 PUT PE May 29 2025

Premium of PUT (PE) of strike 180 is at: 13.45 on 17 Apr 2025
PUT opened at 13.70 and traded inside a Low-High range of 13.05-15.20 as on 17 Thu Apr 2025

The underlying equity is trading at 176.95 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 180 is 682,000

Price action analysis of 180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 180 PUT of Indraprastha Gas Limited

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Thu Apr 176.95 13.45 13.70 15.20 13.05 -4 937,750,000 3.3%
16 Wed Apr 176.53 14.10 15.85 16.45 14.00 0 907,500,000 900%
15 Tue Apr 178.97 14.00 13.05 14.00 13.05 -21 90,750,000 33.3%
11 Fri Apr 174.76 17.90 17.90 17.90 17.90 37 68,062,500 5.9%
09 Wed Apr 174.88 13.00 0.00 0.00 0.00 0 64,281,250 0%
08 Tue Apr 180.16 13.00 12.10 13.00 12.10 116 64,281,250 30.8%

Charts for IGL 180 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL 180 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 180 PUT

IGL further analysis

IGL 180 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 180 PUT

These are IGL 180 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 180 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts