IGL 170 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 170 PUT
Options premium and indicators chart analysis for IGL 170 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 170 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
IGL 170 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IGL 170 PUT PE May 29 2025
Premium of PUT (PE) of strike 170 is at: 8.05 on 17 Apr 2025
PUT opened at 9.00 and traded inside a Low-High range of 7.80-9.45
as on 17 Thu Apr 2025
The underlying equity is trading at 176.95 which means that PUT of strike 170 is OTM PUT option (out of the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 170 is 629,750
Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 176.95 | 8.05 | 9.00 | 9.45 | 7.80 | -6 | 865,906,250 | -3.4% |
| 16 Wed Apr | 176.53 | 8.60 | 9.60 | 10.45 | 8.50 | 4 | 896,156,250 | 175.6% |
| 15 Tue Apr | 178.97 | 8.20 | 8.55 | 10.00 | 8.00 | -27 | 325,187,500 | 168.8% |
| 11 Fri Apr | 174.76 | 11.25 | 11.40 | 12.80 | 11.00 | 1 | 121,000,000 | 113.3% |
| 09 Wed Apr | 174.88 | 11.10 | 11.90 | 12.80 | 11.10 | 37 | 56,718,750 | 275% |
| 08 Tue Apr | 180.16 | 8.10 | 9.00 | 9.95 | 8.10 | 102 | 15,125,000 | -% |
Charts for IGL 170 PUT PE options for Indraprastha Gas Limited
Select an expiry and a strike price below to view charts for those options. IGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IGL further analysis
IGL 170 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 170 PUT
These are IGL 170 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts