Homepage Active Options Active Stocks

IGL 220 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for IGL 220 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 220 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

IGL 220 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of IGL 220 CALL CE Aug 28 2025

Premium of CALL (CE) of strike 220 is at: 11.50 on 03 Jul 2025
CALL opened at 12.40 and traded inside a Low-High range of 11.40-12.40 as on 03 Thu Jul 2025

The underlying equity is trading at 219.47 which means that CALL of strike 220 is ATM CALL option (at the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 220 is 13,750

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 CALL of Indraprastha Gas Limited

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Thu Jul 219.47 11.50 12.40 12.40 11.40 -9 18,906,250 0%
02 Wed Jul 220.72 12.70 12.65 12.80 12.60 35 18,906,250 25%
01 Tue Jul 216.09 9.40 9.40 9.40 9.40 7 15,125,000 33.3%
30 Mon Jun 217.87 8.75 8.75 8.75 8.75 0 11,343,750 0%
27 Fri Jun 214.13 8.75 7.80 8.75 7.80 49 11,343,750 50%
26 Thu Jun 208.33 5.85 0.00 0.00 0.00 0 7,562,500 0%

Charts for IGL 220 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL 220 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 220 CALL

IGL further analysis

IGL 220 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 220 CALL

These are IGL 220 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 220 CALL. Click the links below to switch between charts