IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
Options premium and indicators chart analysis for IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
IGL 205 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IGL 205 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 205 is at: 6.95 on 28 Mar 2025
CALL opened at 4.40 and traded inside a Low-High range of 3.35-7.60
as on 28 Fri Mar 2025
The underlying equity is trading at 203.12 which means that CALL of strike 205 is OTM CALL option (out of the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for CALL (CE) of strike 205 is 1,295,250
Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 CALL of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 203.12 | 6.95 | 4.40 | 7.60 | 3.35 | 57 | 1,780,968,750 | 375.8% |
| 26 Wed Mar | 195.50 | 4.20 | 5.80 | 5.80 | 4.05 | -20 | 374,343,750 | -9.2% |
| 25 Tue Mar | 195.06 | 5.30 | 7.05 | 7.30 | 5.20 | -26 | 412,156,250 | 38% |
| 24 Mon Mar | 199.40 | 7.20 | 6.00 | 8.40 | 5.00 | 60 | 298,718,750 | 68.1% |
| 21 Fri Mar | 203.47 | 4.50 | 5.10 | 5.35 | 3.45 | -8 | 177,718,750 | 104.3% |
| 20 Thu Mar | 198.14 | 4.90 | 5.55 | 6.65 | 4.80 | 50 | 86,968,750 | 283.3% |
Charts for IGL 205 CALL CE options for Indraprastha Gas Limited
Select an expiry and a strike price below to view charts for those options. IGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IGL further analysis
IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
These are IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts