IEX 225 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 225 PUT
Options premium and indicators chart analysis for IEX 225 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 225 PUT
Indian Energy Exc Ltd IEX trades in NSE under NSE
IEX 225 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IEX 225 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 225 is at: 19.60 on 11 Jul 2025
PUT opened at 19.35 and traded inside a Low-High range of 18.20-21.35
as on 11 Fri Jul 2025
The underlying equity is trading at 206.43 which means that PUT of strike 225 is ITM PUT option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for PUT (PE) of strike 225 is 60,000
Munafa analysis IEX 225 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 225 PUT of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 206.43 | 19.60 | 19.35 | 21.35 | 18.20 | 1 | 225,000,000 | -5.9% |
| 10 Thu Jul | 206.38 | 19.30 | 18.50 | 19.30 | 18.50 | 6 | 239,062,500 | 13.3% |
| 09 Wed Jul | 207.96 | 18.15 | 22.10 | 22.10 | 15.75 | -35 | 210,937,500 | 650% |
| 08 Tue Jul | 200.99 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 28,125,000 | 0% |
| 07 Mon Jul | 199.33 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 28,125,000 | 0% |
| 04 Fri Jul | 197.63 | 28.00 | 27.85 | 28.00 | 27.85 | -25 | 28,125,000 | -% |
Charts for IEX 225 PUT PE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 225 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 225 PUT
These are IEX 225 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 225 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts