IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT
Options premium and indicators chart analysis for IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT
Indian Energy Exc Ltd IEX trades in NSE under NSE
IEX 190 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IEX 190 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 190 is at: 4.25 on 17 Apr 2025
PUT opened at 5.15 and traded inside a Low-High range of 3.40-6.00
as on 17 Thu Apr 2025
The underlying equity is trading at 187.62 which means that PUT of strike 190 is ITM PUT option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for PUT (PE) of strike 190 is 798,750
Munafa analysis IEX 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 190 PUT of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 187.62 | 4.25 | 5.15 | 6.00 | 3.40 | -18 | 2,995,312,500 | 14.5% |
| 16 Wed Apr | 186.61 | 5.20 | 6.90 | 7.00 | 4.80 | -30 | 2,615,625,000 | 7.5% |
| 15 Tue Apr | 184.01 | 7.50 | 9.25 | 10.00 | 7.25 | -37 | 2,432,812,500 | 11.6% |
| 11 Fri Apr | 179.03 | 12.00 | 13.05 | 13.60 | 10.65 | -16 | 2,179,687,500 | 6.9% |
| 09 Wed Apr | 177.40 | 14.30 | 16.30 | 16.95 | 12.90 | 0 | 2,039,062,500 | 2.1% |
| 08 Tue Apr | 176.90 | 14.30 | 14.45 | 16.30 | 12.95 | -14 | 1,996,875,000 | 4.4% |
Charts for IEX 190 PUT PE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT
These are IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts