IEX 185 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 CALL
Options premium and indicators chart analysis for IEX 185 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 CALL
Indian Energy Exc Ltd IEX trades in NSE under NSE
IEX 185 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IEX 185 CALL CE May 29 2025
Premium of CALL (CE) of strike 185 is at: 9.45 on 17 Apr 2025
CALL opened at 10.10 and traded inside a Low-High range of 9.40-11.25
as on 17 Thu Apr 2025
The underlying equity is trading at 187.62 which means that CALL of strike 185 is ITM CALL option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for CALL (CE) of strike 185 is 262,500
Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 185 CALL of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 187.62 | 9.45 | 10.10 | 11.25 | 9.40 | -4 | 984,375,000 | 18.6% |
| 16 Wed Apr | 186.61 | 9.90 | 9.95 | 10.00 | 8.25 | 16 | 829,687,500 | 210.5% |
| 15 Tue Apr | 184.01 | 8.50 | 8.50 | 9.45 | 7.90 | 4 | 267,187,500 | 533.3% |
| 11 Fri Apr | 179.03 | 8.15 | 8.30 | 8.40 | 7.95 | 41 | 42,187,500 | -% |
| 09 Wed Apr | 177.40 | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Tue Apr | 176.90 | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IEX 185 CALL CE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 185 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 CALL
These are IEX 185 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts