IDFCFIRSTB 81 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 81 PUT
Options premium and indicators chart analysis for IDFCFIRSTB 81 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 81 PUT
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
IDFCFIRSTB 81 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IDFCFIRSTB 81 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 81 is at: 7.00 on 14 Jul 2025
PUT opened at 5.90 and traded inside a Low-High range of 5.10-8.40
as on 14 Mon Jul 2025
The underlying equity is trading at 74.27 which means that PUT of strike 81 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for PUT (PE) of strike 81 is 185,500
Munafa analysis IDFCFIRSTB 81 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 81 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 81 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 81 PUT of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Mon Jul | 74.27 | 7.00 | 5.90 | 8.40 | 5.10 | 14 | 2,782,500,000 | 122.2% |
| 11 Fri Jul | 75.23 | 6.10 | 5.10 | 6.25 | 5.05 | 22 | 1,252,125,000 | -25% |
| 10 Thu Jul | 76.63 | 5.00 | 4.20 | 5.15 | 4.00 | 12 | 1,669,500,000 | -36.8% |
| 09 Wed Jul | 77.45 | 4.45 | 4.55 | 4.65 | 4.45 | 9 | 2,643,375,000 | -17.4% |
| 08 Tue Jul | 77.86 | 4.05 | 4.35 | 4.50 | 4.05 | -10 | 3,199,875,000 | 15% |
| 07 Mon Jul | 77.71 | 4.55 | 3.95 | 4.55 | 3.95 | 9 | 2,782,500,000 | -13% |
Charts for IDFCFIRSTB 81 PUT PE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 81 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 81 PUT
These are IDFCFIRSTB 81 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 81 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts