IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT
Options premium and indicators chart analysis for IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
IDFCFIRSTB 76 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IDFCFIRSTB 76 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 76 is at: 5.60 on 22 Aug 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 22 Fri Aug 2025
The underlying equity is trading at 69.68 which means that PUT of strike 76 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for PUT (PE) of strike 76 is 408,100
Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 76 PUT of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 69.68 | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 6,121,500,000 | 0% |
| 21 Thu Aug | 70.08 | 5.60 | 5.00 | 5.60 | 5.00 | 25 | 6,121,500,000 | -12% |
| 20 Wed Aug | 71.25 | 4.45 | 4.85 | 4.85 | 4.45 | -8 | 6,956,250,000 | -10.7% |
| 19 Tue Aug | 71.29 | 4.85 | 5.50 | 5.50 | 4.80 | -19 | 7,791,000,000 | 7.7% |
| 18 Mon Aug | 69.90 | 6.05 | 6.30 | 6.45 | 5.55 | -14 | 7,234,500,000 | 18.2% |
| 14 Thu Aug | 68.77 | 7.10 | 6.40 | 7.10 | 6.40 | 21 | 6,121,500,000 | -4.3% |
Charts for IDFCFIRSTB 76 PUT PE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT
These are IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts