IDFCFIRSTB 72 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 72 CALL
Options premium and indicators chart analysis for IDFCFIRSTB 72 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 72 CALL
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
IDFCFIRSTB 72 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IDFCFIRSTB 72 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 72 is at: 1.30 on 22 Aug 2025
CALL opened at 1.40 and traded inside a Low-High range of 1.20-1.65
as on 22 Fri Aug 2025
The underlying equity is trading at 69.68 which means that CALL of strike 72 is OTM CALL option (out of the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for CALL (CE) of strike 72 is 1,808,625
Munafa analysis IDFCFIRSTB 72 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 72 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 72 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 72 CALL of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 69.68 | 1.30 | 1.40 | 1.65 | 1.20 | -16 | 27,129,375,000 | 18.9% |
| 21 Thu Aug | 70.08 | 1.55 | 1.95 | 2.00 | 1.50 | -22 | 22,816,500,000 | 15.5% |
| 20 Wed Aug | 71.25 | 2.00 | 2.10 | 2.30 | 1.95 | -11 | 19,755,750,000 | 6% |
| 19 Tue Aug | 71.29 | 2.25 | 1.70 | 2.25 | 1.55 | 40 | 18,642,750,000 | 47.3% |
| 18 Mon Aug | 69.90 | 1.60 | 1.40 | 1.85 | 1.35 | 23 | 12,660,375,000 | 2.2% |
| 14 Thu Aug | 68.77 | 1.30 | 1.60 | 1.60 | 1.20 | -25 | 12,382,125,000 | 58.9% |
Charts for IDFCFIRSTB 72 CALL CE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 72 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 72 CALL
These are IDFCFIRSTB 72 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 72 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts