IDFCFIRSTB 71 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 71 CALL
Options premium and indicators chart analysis for IDFCFIRSTB 71 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 71 CALL
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
IDFCFIRSTB 71 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IDFCFIRSTB 71 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 71 is at: 0.35 on 22 Aug 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.35-0.65
as on 22 Fri Aug 2025
The underlying equity is trading at 69.68 which means that CALL of strike 71 is OTM CALL option (out of the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for CALL (CE) of strike 71 is 5,370,225
Munafa analysis IDFCFIRSTB 71 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 71 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 71 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 71 CALL of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 69.68 | 0.35 | 0.45 | 0.65 | 0.35 | -36 | 80,553,375,000 | -4.5% |
| 21 Thu Aug | 70.08 | 0.55 | 1.05 | 1.10 | 0.50 | -50 | 84,309,750,000 | 9.8% |
| 20 Wed Aug | 71.25 | 1.10 | 1.15 | 1.45 | 1.05 | -15 | 76,797,000,000 | 2.2% |
| 19 Tue Aug | 71.29 | 1.30 | 0.65 | 1.45 | 0.55 | 100 | 75,127,500,000 | -10.9% |
| 18 Mon Aug | 69.90 | 0.65 | 0.60 | 0.95 | 0.50 | 30 | 84,309,750,000 | 9.8% |
| 14 Thu Aug | 68.77 | 0.50 | 0.85 | 0.90 | 0.45 | -44 | 76,797,000,000 | -11.3% |
Charts for IDFCFIRSTB 71 CALL CE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 71 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 71 CALL
These are IDFCFIRSTB 71 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 71 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts