IDFCFIRSTB 66 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 66 CALL
Options premium and indicators chart analysis for IDFCFIRSTB 66 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 66 CALL
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
IDFCFIRSTB 66 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IDFCFIRSTB 66 CALL CE May 29 2025
Premium of CALL (CE) of strike 66 is at: 1.90 on 17 Apr 2025
CALL opened at 1.30 and traded inside a Low-High range of 1.25-2.35
as on 17 Thu Apr 2025
The underlying equity is trading at 63.00 which means that CALL of strike 66 is OTM CALL option (out of the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for CALL (CE) of strike 66 is 1,162,500
Munafa analysis IDFCFIRSTB 66 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 66 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 66 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 66 CALL of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 63.00 | 1.90 | 1.30 | 2.35 | 1.25 | 2 | 17,437,500,000 | 31.4% |
| 16 Wed Apr | 63.32 | 1.85 | 1.50 | 1.90 | 1.45 | 23 | 13,275,000,000 | 61.6% |
| 15 Tue Apr | 61.93 | 1.50 | 1.50 | 1.55 | 1.30 | 20 | 8,212,500,000 | 1725% |
| 11 Fri Apr | 59.92 | 1.25 | 1.20 | 1.25 | 1.20 | 13 | 450,000,000 | 100% |
| 09 Wed Apr | 59.25 | 1.10 | 1.10 | 1.10 | 1.10 | -47 | 225,000,000 | -% |
| 08 Tue Apr | 57.90 | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IDFCFIRSTB 66 CALL CE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 66 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 66 CALL
These are IDFCFIRSTB 66 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 66 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts