ICICIPRULI 700 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 700 PUT
Options premium and indicators chart analysis for ICICIPRULI 700 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 700 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 700 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ICICIPRULI 700 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 700 is at: 53.55 on 03 Jul 2025
PUT opened at 53.85 and traded inside a Low-High range of 53.55-57.00
as on 03 Thu Jul 2025
The underlying equity is trading at 639.90 which means that PUT of strike 700 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 700 is 31,450
Munafa analysis ICICIPRULI 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 639.90 | 53.55 | 53.85 | 57.00 | 53.55 | 17 | 47,175,000 | 0% |
| 02 Wed Jul | 658.80 | 45.50 | 45.80 | 46.50 | 45.50 | 1 | 47,175,000 | 25.9% |
| 01 Tue Jul | 660.75 | 44.75 | 44.05 | 45.20 | 41.30 | -4 | 37,462,500 | 12.5% |
| 30 Mon Jun | 657.90 | 47.00 | 57.00 | 57.00 | 47.00 | -16 | 33,300,000 | 4.3% |
| 27 Fri Jun | 647.85 | 56.25 | 54.50 | 56.25 | 54.50 | 5 | 31,912,500 | 4.5% |
| 26 Thu Jun | 647.30 | 53.25 | 56.00 | 60.15 | 53.25 | -19 | 30,525,000 | 450% |
Charts for ICICIPRULI 700 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 700 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 700 PUT
These are ICICIPRULI 700 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts