ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT
Options premium and indicators chart analysis for ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 650 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ICICIPRULI 650 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 650 is at: 24.60 on 22 Aug 2025
PUT opened at 22.10 and traded inside a Low-High range of 21.60-28.05
as on 22 Fri Aug 2025
The underlying equity is trading at 626.05 which means that PUT of strike 650 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 650 is 291,375
Munafa analysis ICICIPRULI 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 626.05 | 24.60 | 22.10 | 28.05 | 21.60 | 12 | 437,062,500 | -8.2% |
| 21 Thu Aug | 629.20 | 21.90 | 12.30 | 23.15 | 12.30 | 11 | 475,912,500 | -0.9% |
| 20 Wed Aug | 632.05 | 19.65 | 18.40 | 19.80 | 17.60 | 1 | 480,075,000 | -0.3% |
| 19 Tue Aug | 633.45 | 19.45 | 20.35 | 22.40 | 18.00 | 13 | 481,462,500 | -1.4% |
| 18 Mon Aug | 636.40 | 17.10 | 16.00 | 20.30 | 7.15 | -31 | 488,400,000 | 300% |
| 14 Thu Aug | 626.60 | 24.85 | 22.75 | 24.85 | 22.70 | -12 | 122,100,000 | 0% |
Charts for ICICIPRULI 650 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT
These are ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts