ICICIPRULI 610 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 610 PUT
Options premium and indicators chart analysis for ICICIPRULI 610 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 610 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 610 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ICICIPRULI 610 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 610 is at: 6.25 on 10 Jan 2025
PUT opened at 5.75 and traded inside a Low-High range of 4.60-8.80
as on 10 Fri Jan 2025
The underlying equity is trading at 644.55 which means that PUT of strike 610 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 610 is 129,000
Munafa analysis ICICIPRULI 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 610 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 610 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 644.55 | 6.25 | 5.75 | 8.80 | 4.60 | 13 | 193,500,000 | 10.3% |
| 09 Thu Jan | 646.85 | 5.50 | 5.15 | 6.20 | 4.75 | 3 | 175,500,000 | 12.2% |
| 08 Wed Jan | 652.95 | 5.30 | 4.40 | 5.60 | 3.60 | 16 | 156,375,000 | 0.7% |
| 07 Tue Jan | 662.70 | 4.55 | 4.15 | 4.60 | 3.35 | -2 | 155,250,000 | -6.1% |
| 06 Mon Jan | 661.90 | 4.65 | 2.85 | 5.60 | 2.30 | 55 | 165,375,000 | 5.8% |
| 03 Fri Jan | 673.60 | 3.00 | 3.20 | 3.50 | 2.60 | -20 | 156,375,000 | 1.5% |
Charts for ICICIPRULI 610 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 610 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 610 PUT
These are ICICIPRULI 610 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 610 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts