ICICIPRULI 665 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 665 CALL
Options premium and indicators chart analysis for ICICIPRULI 665 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 665 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 665 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ICICIPRULI 665 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 665 is at: 12.10 on 03 Jul 2025
CALL opened at 17.10 and traded inside a Low-High range of 11.55-17.35
as on 03 Thu Jul 2025
The underlying equity is trading at 639.90 which means that CALL of strike 665 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 665 is 68,450
Munafa analysis ICICIPRULI 665 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 665 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 665 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 665 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 639.90 | 12.10 | 17.10 | 17.35 | 11.55 | -39 | 102,675,000 | 17.5% |
| 02 Wed Jul | 658.80 | 19.90 | 21.50 | 22.00 | 18.60 | -7 | 87,412,500 | 16.7% |
| 01 Tue Jul | 660.75 | 21.40 | 21.15 | 24.10 | 20.30 | 7 | 74,925,000 | 25.6% |
| 30 Mon Jun | 657.90 | 19.85 | 14.40 | 20.55 | 13.85 | 25 | 59,662,500 | 377.8% |
| 27 Fri Jun | 647.85 | 15.80 | 14.75 | 16.50 | 14.45 | 24 | 12,487,500 | 0% |
| 26 Thu Jun | 647.30 | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 12,487,500 | 0% |
Charts for ICICIPRULI 665 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 665 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 665 CALL
These are ICICIPRULI 665 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 665 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts