ICICIPRULI 530 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 530 CALL
Options premium and indicators chart analysis for ICICIPRULI 530 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 530 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 530 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ICICIPRULI 530 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 530 is at: 66.00 on 17 Apr 2025
CALL opened at 66.00 and traded inside a Low-High range of 66.00-66.00
as on 17 Thu Apr 2025
The underlying equity is trading at 595.65 which means that CALL of strike 530 is ITM CALL option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 530 is 24,750
Price action analysis of 530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 530 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 530 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 595.65 | 66.00 | 66.00 | 66.00 | 66.00 | -2 | 37,125,000 | -2.9% |
| 16 Wed Apr | 586.30 | 68.00 | 68.00 | 68.00 | 68.00 | 64 | 38,250,000 | -2.9% |
| 15 Tue Apr | 567.15 | 41.35 | 29.10 | 41.35 | 28.40 | 17 | 39,375,000 | -30% |
| 11 Fri Apr | 552.95 | 35.05 | 47.65 | 47.65 | 33.50 | -20 | 56,250,000 | 22% |
| 09 Wed Apr | 568.85 | 43.90 | 45.25 | 45.25 | 43.90 | 22 | 46,125,000 | -2.4% |
| 08 Tue Apr | 557.00 | 35.70 | 29.60 | 36.65 | 27.70 | 39 | 47,250,000 | -12.5% |
Charts for ICICIPRULI 530 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 530 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 530 CALL
These are ICICIPRULI 530 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 530 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts