ICICIGI 1980 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1980 PUT
Options premium and indicators chart analysis for ICICIGI 1980 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1980 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
ICICIGI 1980 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ICICIGI 1980 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1980 is at: 72.60 on 22 Aug 2025
PUT opened at 29.05 and traded inside a Low-High range of 29.05-74.10
as on 22 Fri Aug 2025
The underlying equity is trading at 1910.70 which means that PUT of strike 1980 is ITM PUT option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 1980 is 21,125
Munafa analysis ICICIGI 1980 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1980 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 1910.70 | 72.60 | 29.05 | 74.10 | 29.05 | 108 | 8,978,125 | -33% |
| 21 Thu Aug | 1967.10 | 34.90 | 20.90 | 36.85 | 15.85 | 32 | 13,398,125 | 70.2% |
| 20 Wed Aug | 1968.50 | 26.35 | 38.25 | 39.75 | 24.75 | -51 | 7,873,125 | 16.3% |
| 19 Tue Aug | 1952.90 | 54.70 | 47.35 | 63.30 | 47.35 | 24 | 6,768,125 | -2% |
| 18 Mon Aug | 1946.40 | 44.10 | 27.00 | 44.15 | 21.60 | -48 | 6,906,250 | 733.3% |
| 14 Thu Aug | 1898.30 | 84.85 | 0.00 | 0.00 | 0.00 | 0 | 828,750 | 0% |
Charts for ICICIGI 1980 PUT PE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1980 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1980 PUT
These are ICICIGI 1980 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1980 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts