ICICIGI 1820 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for ICICIGI 1820 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
ICICIGI 1820 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ICICIGI 1820 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1820 is at: 12.25 on 17 Apr 2025
CALL opened at 27.95 and traded inside a Low-High range of 10.40-30.30
as on 17 Thu Apr 2025
The underlying equity is trading at 1793.40 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for CALL (CE) of strike 1820 is 140,750
Munafa analysis ICICIGI 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1793.40 | 12.25 | 27.95 | 30.30 | 10.40 | -51 | 59,818,750 | -2.8% |
| 16 Wed Apr | 1811.80 | 25.30 | 36.70 | 36.70 | 11.10 | -53 | 61,518,750 | 3.6% |
| 15 Tue Apr | 1822.60 | 54.05 | 20.00 | 59.70 | 19.00 | 179 | 59,393,750 | 113.4% |
| 11 Fri Apr | 1718.55 | 19.35 | 40.95 | 40.95 | 16.90 | -52 | 27,837,500 | 19.1% |
| 09 Wed Apr | 1786.50 | 40.95 | 43.00 | 43.00 | 33.95 | 17 | 23,375,000 | -3.5% |
| 08 Tue Apr | 1776.85 | 34.75 | 30.55 | 37.00 | 25.45 | 26 | 24,225,000 | 12.9% |
Charts for ICICIGI 1820 CALL CE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1820 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 CALL
These are ICICIGI 1820 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts