ICICIBANK 1440 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1440 PUT
Options premium and indicators chart analysis for ICICIBANK 1440 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1440 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1440 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ICICIBANK 1440 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1440 is at: 30.05 on 03 Jul 2025
PUT opened at 29.95 and traded inside a Low-High range of 20.95-31.10
as on 03 Thu Jul 2025
The underlying equity is trading at 1425.90 which means that PUT of strike 1440 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1440 is 1,239,700
Munafa analysis ICICIBANK 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1440 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1425.90 | 30.05 | 29.95 | 31.10 | 20.95 | 1 | 1,704,587,500 | 12.9% |
| 02 Wed Jul | 1427.80 | 29.60 | 23.60 | 32.30 | 19.70 | 6 | 1,510,162,500 | 19.4% |
| 01 Tue Jul | 1432.00 | 27.85 | 25.55 | 28.95 | 22.90 | 21 | 1,264,725,000 | -1.4% |
| 30 Mon Jun | 1445.80 | 22.90 | 17.00 | 24.55 | 17.00 | 28 | 1,282,050,000 | -9.4% |
| 27 Fri Jun | 1462.20 | 17.85 | 27.00 | 28.05 | 16.90 | -36 | 1,415,837,500 | 42.7% |
| 26 Thu Jun | 1439.10 | 28.10 | 32.10 | 32.85 | 24.15 | -12 | 992,337,500 | 123.2% |
Charts for ICICIBANK 1440 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1440 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1440 PUT
These are ICICIBANK 1440 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1440 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts