ICICIBANK 1420 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for ICICIBANK 1420 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1420 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1420 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ICICIBANK 1420 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1420 is at: 20.40 on 21 Apr 2025
PUT opened at 15.05 and traded inside a Low-High range of 13.20-25.55
as on 21 Mon Apr 2025
The underlying equity is trading at 1409.80 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1420 is 1,304,100
Munafa analysis ICICIBANK 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Mon Apr | 1409.80 | 20.40 | 15.05 | 25.55 | 13.20 | -33 | 1,793,137,500 | 1050% |
| 17 Thu Apr | 1406.70 | 30.85 | 53.35 | 55.45 | 28.60 | -58 | 155,925,000 | 74.2% |
| 16 Wed Apr | 1356.40 | 74.90 | 0.00 | 0.00 | 0.00 | 0 | 89,512,500 | 0% |
| 15 Tue Apr | 1350.20 | 74.90 | 76.05 | 76.05 | 74.70 | -27 | 89,512,500 | -2.1% |
| 11 Fri Apr | 1311.65 | 103.00 | 103.00 | 103.00 | 103.00 | -11 | 91,437,500 | 2.2% |
| 09 Wed Apr | 1300.80 | 116.00 | 0.00 | 0.00 | 0.00 | 0 | 89,512,500 | 0% |
Charts for ICICIBANK 1420 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1420 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1420 PUT
These are ICICIBANK 1420 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts