ICICIBANK 1230 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1230 PUT
Options premium and indicators chart analysis for ICICIBANK 1230 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1230 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1230 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ICICIBANK 1230 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1230 is at: 44.85 on 24 Jan 2025
PUT opened at 46.00 and traded inside a Low-High range of 41.30-49.00
as on 24 Fri Jan 2025
The underlying equity is trading at 1209.20 which means that PUT of strike 1230 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1230 is 125,300
Munafa analysis ICICIBANK 1230 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1230 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1230 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 1209.20 | 44.85 | 46.00 | 49.00 | 41.30 | -7 | 172,287,500 | 126.6% |
| 23 Thu Jan | 1201.75 | 48.35 | 53.45 | 54.60 | 46.50 | -2 | 76,037,500 | 31.7% |
| 22 Wed Jan | 1200.45 | 49.40 | 51.00 | 57.00 | 48.55 | -8 | 57,750,000 | 7.1% |
| 21 Tue Jan | 1196.15 | 54.00 | 41.95 | 54.70 | 40.15 | 51 | 53,900,000 | 51.4% |
| 20 Mon Jan | 1232.95 | 35.70 | 41.00 | 43.30 | 32.35 | -12 | 35,612,500 | 164.3% |
| 17 Fri Jan | 1225.45 | 40.90 | 34.70 | 40.90 | 34.70 | 46 | 13,475,000 | 40% |
Charts for ICICIBANK 1230 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1230 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1230 PUT
These are ICICIBANK 1230 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1230 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts