ICICIBANK 1170 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1170 PUT
Options premium and indicators chart analysis for ICICIBANK 1170 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1170 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1170 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ICICIBANK 1170 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1170 is at: 4.65 on 10 Jan 2025
PUT opened at 3.65 and traded inside a Low-High range of 2.80-5.35
as on 10 Fri Jan 2025
The underlying equity is trading at 1249.85 which means that PUT of strike 1170 is OTM PUT option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1170 is 383,600
Munafa analysis ICICIBANK 1170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1170 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 1249.85 | 4.65 | 3.65 | 5.35 | 2.80 | 50 | 527,450,000 | 17.6% |
| 09 Thu Jan | 1262.40 | 3.10 | 4.10 | 4.75 | 2.95 | 8 | 448,525,000 | 43.4% |
| 08 Wed Jan | 1263.75 | 2.85 | 2.80 | 4.80 | 2.50 | -3 | 312,812,500 | -13.1% |
| 07 Tue Jan | 1279.25 | 2.95 | 4.85 | 4.90 | 2.45 | -37 | 359,975,000 | 6.6% |
| 06 Mon Jan | 1264.10 | 4.70 | 3.35 | 5.50 | 2.60 | 36 | 337,837,500 | 9.7% |
| 03 Fri Jan | 1265.05 | 3.45 | 2.30 | 3.80 | 2.30 | 64 | 308,000,000 | 2.9% |
Charts for ICICIBANK 1170 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1170 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1170 PUT
These are ICICIBANK 1170 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts