ICICIBANK 1400 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for ICICIBANK 1400 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1400 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1400 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ICICIBANK 1400 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1400 is at: 48.95 on 03 Jul 2025
CALL opened at 53.95 and traded inside a Low-High range of 47.75-63.00
as on 03 Thu Jul 2025
The underlying equity is trading at 1425.90 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1400 is 517,300
Munafa analysis ICICIBANK 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1400 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1425.90 | 48.95 | 53.95 | 63.00 | 47.75 | -3 | 711,287,500 | 13.7% |
| 02 Wed Jul | 1427.80 | 50.65 | 54.90 | 66.90 | 47.70 | -4 | 625,625,000 | 25.7% |
| 01 Tue Jul | 1432.00 | 53.05 | 61.00 | 61.00 | 52.20 | -15 | 497,612,500 | 17.8% |
| 30 Mon Jun | 1445.80 | 62.70 | 73.05 | 73.05 | 59.95 | -15 | 422,537,500 | 17.1% |
| 27 Fri Jun | 1462.20 | 74.60 | 58.35 | 76.95 | 57.90 | 32 | 360,937,500 | -32.7% |
| 26 Thu Jun | 1439.10 | 56.45 | 49.35 | 64.30 | 48.85 | 13 | 536,112,500 | 14.8% |
Charts for ICICIBANK 1400 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1400 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1400 CALL
These are ICICIBANK 1400 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts