ICICIBANK 1310 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1310 CALL
Options premium and indicators chart analysis for ICICIBANK 1310 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1310 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1310 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ICICIBANK 1310 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1310 is at: 97.10 on 17 Apr 2025
CALL opened at 58.90 and traded inside a Low-High range of 58.90-97.70
as on 17 Thu Apr 2025
The underlying equity is trading at 1406.70 which means that CALL of strike 1310 is ITM CALL option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1310 is 723,800
Munafa analysis ICICIBANK 1310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1310 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1406.70 | 97.10 | 58.90 | 97.70 | 58.90 | 87 | 995,225,000 | -13.8% |
| 16 Wed Apr | 1356.40 | 51.80 | 44.85 | 53.50 | 41.70 | 10 | 1,155,000,000 | -2.4% |
| 15 Tue Apr | 1350.20 | 46.90 | 36.00 | 50.05 | 36.00 | 58 | 1,183,875,000 | -3.3% |
| 11 Fri Apr | 1311.65 | 29.65 | 29.00 | 37.50 | 28.20 | 7 | 1,224,300,000 | 26.8% |
| 09 Wed Apr | 1300.80 | 27.50 | 29.00 | 29.25 | 20.85 | -3 | 965,387,500 | 54.5% |
| 08 Tue Apr | 1299.90 | 28.40 | 30.25 | 31.70 | 23.60 | 10 | 624,662,500 | 34.1% |
Charts for ICICIBANK 1310 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1310 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1310 CALL
These are ICICIBANK 1310 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1310 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts