ICICIBANK 1230 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1230 CALL
Options premium and indicators chart analysis for ICICIBANK 1230 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1230 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1230 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ICICIBANK 1230 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1230 is at: 34.85 on 24 Jan 2025
CALL opened at 34.00 and traded inside a Low-High range of 31.65-38.40
as on 24 Fri Jan 2025
The underlying equity is trading at 1209.20 which means that CALL of strike 1230 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1230 is 182,000
Munafa analysis ICICIBANK 1230 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1230 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 1209.20 | 34.85 | 34.00 | 38.40 | 31.65 | 11 | 250,250,000 | 79.3% |
| 23 Thu Jan | 1201.75 | 31.30 | 29.00 | 34.00 | 28.20 | 0 | 139,562,500 | 1.4% |
| 22 Wed Jan | 1200.45 | 31.20 | 33.00 | 35.35 | 30.45 | -2 | 137,637,500 | 13.5% |
| 21 Tue Jan | 1196.15 | 31.95 | 48.05 | 48.05 | 31.40 | -34 | 121,275,000 | 85.3% |
| 20 Mon Jan | 1232.95 | 49.10 | 43.00 | 52.80 | 41.00 | 6 | 65,450,000 | 41.7% |
| 17 Fri Jan | 1225.45 | 45.90 | 48.50 | 48.50 | 43.25 | -18 | 46,200,000 | 37.1% |
Charts for ICICIBANK 1230 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1230 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1230 CALL
These are ICICIBANK 1230 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1230 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts