HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT
Options premium and indicators chart analysis for HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
HUDCO 205 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HUDCO 205 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 205 is at: 5.00 on 10 Jan 2025
PUT opened at 2.35 and traded inside a Low-High range of 2.10-5.25
as on 10 Fri Jan 2025
The underlying equity is trading at 214.19 which means that PUT of strike 205 is OTM PUT option (out of the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is
Total Open Interest for PUT (PE) of strike 205 is 523,800
Munafa analysis HUDCO 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 205 PUT of 8.20 Ncd05mar27 Fv 1000
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 214.19 | 5.00 | 2.35 | 5.25 | 2.10 | 150 | 523,800 | 22% |
| 09 Thu Jan | 227.14 | 2.00 | 1.50 | 2.00 | 1.45 | 66 | 429,225 | 12.7% |
| 08 Wed Jan | 238.44 | 1.20 | 1.70 | 2.60 | 1.20 | -14 | 380,725 | 17.2% |
| 07 Tue Jan | 239.56 | 1.40 | 1.25 | 1.40 | 1.05 | -12 | 324,950 | 17.5% |
| 06 Mon Jan | 239.26 | 1.60 | 0.85 | 1.90 | 0.60 | 190 | 276,450 | 4.6% |
| 03 Fri Jan | 245.91 | 0.55 | 0.40 | 0.55 | 0.30 | -21 | 264,325 | -8.4% |
Charts for HUDCO 205 PUT PE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT
These are HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts