HUDCO 185 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 PUT
Options premium and indicators chart analysis for HUDCO 185 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 PUT
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
HUDCO 185 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of HUDCO 185 PUT PE May 29 2025
Premium of PUT (PE) of strike 185 is at: 1.75 on 08 May 2025
PUT opened at 1.10 and traded inside a Low-High range of 0.65-1.95
as on 08 Thu May 2025
The underlying equity is trading at 208.47 which means that PUT of strike 185 is OTM PUT option (out of the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is
Total Open Interest for PUT (PE) of strike 185 is 354,050
Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 185 PUT of 8.20 Ncd05mar27 Fv 1000
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 208.47 | 1.75 | 1.10 | 1.95 | 0.65 | 52 | 354,050 | -10.4% |
| 07 Wed May | 211.43 | 1.15 | 1.25 | 2.60 | 0.70 | -17 | 395,275 | 213.5% |
| 06 Tue May | 214.21 | 1.40 | 0.75 | 1.40 | 0.75 | 100 | 126,100 | 4% |
| 05 Mon May | 217.95 | 0.70 | 0.95 | 0.95 | 0.70 | -44 | 121,250 | 2% |
| 02 Fri May | 228.79 | 1.25 | 1.00 | 1.25 | 0.80 | 8 | 118,825 | 6.5% |
| 30 Wed Apr | 221.97 | 1.15 | 1.40 | 1.40 | 1.00 | -4 | 111,550 | -9.8% |
Charts for HUDCO 185 PUT PE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 185 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 PUT
These are HUDCO 185 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts