HINDUNILVR 3000 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 3000 CALL
Options premium and indicators chart analysis for HINDUNILVR 3000 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 3000 CALL
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 3000 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of HINDUNILVR 3000 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 3000 is at: 0.45 on 22 Aug 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.45
as on 22 Fri Aug 2025
The underlying equity is trading at 2629.90 which means that CALL of strike 3000 is OTM CALL option (out of the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 3000 is 48,000
Price action analysis of 3000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3000 CALL of Hindustan Unilever Limited
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 2629.90 | 0.45 | 0.35 | 0.45 | 0.35 | 0 | 14,400,000 | -8% |
| 21 Thu Aug | 2648.00 | 0.45 | 0.70 | 0.70 | 0.40 | -35 | 15,660,000 | -13.4% |
| 20 Wed Aug | 2669.80 | 0.70 | 0.70 | 0.85 | 0.60 | 27 | 18,090,000 | 42.6% |
| 19 Tue Aug | 2604.80 | 0.55 | 0.50 | 0.60 | 0.45 | 10 | 12,690,000 | -10.2% |
| 18 Mon Aug | 2568.10 | 0.50 | 0.50 | 0.80 | 0.45 | 0 | 14,130,000 | 190.7% |
| 14 Thu Aug | 2480.60 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 4,860,000 | 0% |
Charts for HINDUNILVR 3000 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 3000 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 3000 CALL
These are HINDUNILVR 3000 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 3000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts