HINDPETRO 470 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for HINDPETRO 470 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 470 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
HINDPETRO 470 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of HINDPETRO 470 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 470 is at: 34.95 on 03 Jul 2025
PUT opened at 34.60 and traded inside a Low-High range of 31.80-34.95
as on 03 Thu Jul 2025
The underlying equity is trading at 436.60 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for PUT (PE) of strike 470 is 52,650
Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 436.60 | 34.95 | 34.60 | 34.95 | 31.80 | 4 | 142,155,000 | 23.8% |
| 02 Wed Jul | 436.55 | 33.45 | 29.90 | 35.35 | 29.90 | -10 | 114,817,500 | 16.7% |
| 01 Tue Jul | 440.45 | 37.50 | 35.20 | 37.50 | 33.00 | 7 | 98,415,000 | -18.2% |
| 30 Mon Jun | 438.05 | 34.90 | 34.70 | 36.35 | 34.20 | -0 | 120,285,000 | 57.1% |
| 27 Fri Jun | 439.00 | 35.00 | 43.90 | 43.95 | 34.35 | -59 | 76,545,000 | -% |
| 26 Thu Jun | 420.30 | 85.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HINDPETRO 470 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 470 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 470 PUT
These are HINDPETRO 470 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts