HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
HINDPETRO 420 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HINDPETRO 420 CALL CE May 29 2025
Premium of CALL (CE) of strike 420 is at: 7.65 on 17 Apr 2025
CALL opened at 8.05 and traded inside a Low-High range of 7.45-8.40
as on 17 Thu Apr 2025
The underlying equity is trading at 387.70 which means that CALL of strike 420 is OTM CALL option (out of the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for CALL (CE) of strike 420 is 315,900
Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 387.70 | 7.65 | 8.05 | 8.40 | 7.45 | -15 | 852,930,000 | 0% |
| 16 Wed Apr | 390.05 | 9.00 | 7.00 | 9.15 | 6.50 | 37 | 852,930,000 | 300% |
| 15 Tue Apr | 379.10 | 6.55 | 6.55 | 6.80 | 6.40 | -30 | 213,232,500 | 680% |
| 11 Fri Apr | 382.20 | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 27,337,500 | 0% |
| 09 Wed Apr | 379.30 | 9.40 | 6.00 | 9.75 | 6.00 | 137 | 27,337,500 | -% |
| 08 Tue Apr | 369.15 | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HINDPETRO 420 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL
These are HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts