HINDPETRO 405 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 405 CALL
Options premium and indicators chart analysis for HINDPETRO 405 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 405 CALL
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
HINDPETRO 405 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HINDPETRO 405 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 405 is at: 6.80 on 10 Jan 2025
CALL opened at 5.70 and traded inside a Low-High range of 4.65-7.65
as on 10 Fri Jan 2025
The underlying equity is trading at 388.45 which means that CALL of strike 405 is OTM CALL option (out of the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for CALL (CE) of strike 405 is 558,900
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 405 CALL of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 388.45 | 6.80 | 5.70 | 7.65 | 4.65 | 16 | 1,509,030,000 | 18.5% |
| 09 Thu Jan | 384.80 | 5.85 | 7.50 | 8.25 | 5.70 | -31 | 1,273,927,500 | 14.2% |
| 08 Wed Jan | 391.35 | 8.60 | 7.05 | 9.80 | 5.90 | 14 | 1,115,370,000 | -0.5% |
| 07 Tue Jan | 386.20 | 7.50 | 9.25 | 10.90 | 7.10 | -14 | 1,120,837,500 | 10.2% |
| 06 Mon Jan | 388.95 | 8.75 | 15.65 | 16.20 | 8.55 | -56 | 1,016,955,000 | 109% |
| 03 Fri Jan | 413.05 | 20.10 | 18.30 | 22.30 | 16.50 | 3 | 486,607,500 | -5.3% |
Charts for HINDPETRO 405 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 405 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 405 CALL
These are HINDPETRO 405 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 405 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts