HINDALCO 820 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for HINDALCO 820 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 820 PUT
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
HINDALCO 820 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of HINDALCO 820 PUT PE Nov 25 2025
Premium of PUT (PE) of strike 820 is at: 23.25 on 24 Oct 2025
PUT opened at 28.80 and traded inside a Low-High range of 22.35-28.80
as on 24 Fri Oct 2025
The underlying equity is trading at 824.45 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of HINDALCO Hindalco Industries Limited is 1075
Total Open Interest for PUT (PE) of strike 820 is 784,000
Munafa analysis HINDALCO 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Hindalco Industries Limited
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Oct | 824.45 | 23.25 | 28.80 | 28.80 | 22.35 | -35 | 842,800,000 | 181.4% |
| 23 Thu Oct | 792.40 | 36.30 | 36.75 | 37.00 | 33.50 | -15 | 299,495,000 | 437.8% |
| 21 Tue Oct | 784.95 | 43.00 | 42.50 | 43.00 | 42.50 | 1 | 55,685,000 | -2.6% |
| 20 Mon Oct | 786.35 | 42.50 | 41.50 | 42.50 | 41.50 | -6 | 57,190,000 | 171.4% |
| 17 Fri Oct | 772.80 | 45.35 | 0.00 | 0.00 | 0.00 | 0 | 21,070,000 | 0% |
| 16 Thu Oct | 780.10 | 45.35 | 0.00 | 0.00 | 0.00 | 0 | 21,070,000 | 0% |
Charts for HINDALCO 820 PUT PE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
HINDALCO 820 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 820 PUT
These are HINDALCO 820 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts