HINDALCO 770 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 770 PUT
Options premium and indicators chart analysis for HINDALCO 770 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 770 PUT
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
HINDALCO 770 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of HINDALCO 770 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 770 is at: 26.00 on 12 Sep 2025
PUT opened at 30.50 and traded inside a Low-High range of 25.80-30.60
as on 12 Fri Sep 2025
The underlying equity is trading at 753.65 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 1075
Total Open Interest for PUT (PE) of strike 770 is 16,800
Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 PUT of Hindalco Industries Limited
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Sep | 753.65 | 26.00 | 30.50 | 30.60 | 25.80 | -25 | 18,060,000 | 200% |
| 11 Thu Sep | 758.05 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 6,020,000 | -42.9% |
| 10 Wed Sep | 742.65 | 35.00 | 32.75 | 35.00 | 32.50 | 4 | 10,535,000 | 250% |
| 09 Tue Sep | 743.15 | 33.50 | 0.00 | 0.00 | 0.00 | 0 | 3,010,000 | 0% |
| 08 Mon Sep | 742.90 | 33.50 | 33.50 | 33.50 | 33.50 | -57 | 3,010,000 | -% |
| 05 Fri Sep | 738.75 | 79.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HINDALCO 770 PUT PE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
HINDALCO 770 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 770 PUT
These are HINDALCO 770 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts