HINDALCO 770 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 770 PUT
Options premium and indicators chart analysis for HINDALCO 770 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 770 PUT
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
HINDALCO 770 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of HINDALCO 770 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 770 is at: 18.65 on 12 Sep 2025
PUT opened at 23.05 and traded inside a Low-High range of 18.25-27.00
as on 12 Fri Sep 2025
The underlying equity is trading at 753.65 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 1075
Total Open Interest for PUT (PE) of strike 770 is 295,400
Munafa analysis HINDALCO 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 770 PUT of Hindalco Industries Limited
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Sep | 753.65 | 18.65 | 23.05 | 27.00 | 18.25 | -36 | 317,555,000 | 441% |
| 11 Thu Sep | 758.05 | 29.15 | 30.55 | 32.70 | 25.80 | -1 | 58,695,000 | 0% |
| 10 Wed Sep | 742.65 | 29.65 | 31.20 | 31.40 | 25.80 | -4 | 58,695,000 | 18.2% |
| 09 Tue Sep | 743.15 | 31.00 | 32.35 | 32.35 | 29.60 | -5 | 49,665,000 | -15.4% |
| 08 Mon Sep | 742.90 | 32.65 | 27.30 | 33.50 | 27.30 | 9 | 58,695,000 | 5.4% |
| 05 Fri Sep | 738.75 | 29.70 | 32.35 | 33.50 | 28.50 | -17 | 55,685,000 | 37% |
Charts for HINDALCO 770 PUT PE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
HINDALCO 770 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 770 PUT
These are HINDALCO 770 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts