HFCL 105 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 105 CALL
Options premium and indicators chart analysis for HFCL 105 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 105 CALL
Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE
HFCL 105 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HFCL 105 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 105 is at: 4.10 on 24 Jan 2025
CALL opened at 5.60 and traded inside a Low-High range of 4.00-5.60
as on 24 Fri Jan 2025
The underlying equity is trading at 99.15 which means that CALL of strike 105 is OTM CALL option (out of the money)
Lot size of HFCL Himachal Futuristic Communications Limited is
Total Open Interest for CALL (CE) of strike 105 is 199,200
Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 105 CALL of Himachal Futuristic Communications Limited
Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 99.15 | 4.10 | 5.60 | 5.60 | 4.00 | -18 | 199,200 | 60% |
| 23 Thu Jan | 101.03 | 5.00 | 4.55 | 5.35 | 4.55 | 11 | 124,500 | 76.5% |
| 22 Wed Jan | 99.17 | 4.50 | 4.70 | 4.70 | 3.65 | -18 | 70,550 | 142.9% |
| 21 Tue Jan | 101.58 | 5.55 | 6.50 | 6.95 | 5.40 | -23 | 29,050 | 75% |
| 20 Mon Jan | 105.48 | 7.25 | 7.00 | 7.25 | 7.00 | 1 | 16,600 | -33.3% |
| 17 Fri Jan | 103.75 | 7.15 | 6.80 | 7.40 | 6.60 | 43 | 24,900 | 200% |
Charts for HFCL 105 CALL CE options for Himachal Futuristic Communications Limited
Select an expiry and a strike price below to view charts for those options. HFCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HFCL further analysis
HFCL 105 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 105 CALL
These are HFCL 105 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 105 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts