HDFCBANK 2040 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 2040 PUT
Options premium and indicators chart analysis for HDFCBANK 2040 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 2040 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
HDFCBANK 2040 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of HDFCBANK 2040 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 2040 is at: 73.00 on 22 Aug 2025
PUT opened at 62.85 and traded inside a Low-High range of 62.85-80.65
as on 22 Fri Aug 2025
The underlying equity is trading at 1964.60 which means that PUT of strike 2040 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 2040 is 30,800
Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2040 PUT of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 1964.60 | 73.00 | 62.85 | 80.65 | 62.85 | 31 | 16,940,000 | 5.7% |
| 21 Thu Aug | 1991.20 | 55.45 | 59.60 | 59.60 | 53.00 | -5 | 16,032,500 | 96.3% |
| 20 Wed Aug | 1988.20 | 58.80 | 59.10 | 60.15 | 57.60 | 4 | 8,167,500 | 28.6% |
| 19 Tue Aug | 1991.10 | 56.40 | 50.00 | 58.90 | 50.00 | 8 | 6,352,500 | 16.7% |
| 18 Mon Aug | 2003.60 | 52.20 | 48.00 | 54.00 | 48.00 | -15 | 5,445,000 | 260% |
| 14 Thu Aug | 1991.10 | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 1,512,500 | 0% |
Charts for HDFCBANK 2040 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 2040 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 2040 PUT
These are HDFCBANK 2040 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 2040 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts