HDFCBANK 2040 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 2040 PUT
Options premium and indicators chart analysis for HDFCBANK 2040 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 2040 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
HDFCBANK 2040 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of HDFCBANK 2040 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2040 is at: 38.60 on 18 Aug 2025
PUT opened at 42.65 and traded inside a Low-High range of 25.50-47.85
as on 18 Mon Aug 2025
The underlying equity is trading at 2003.60 which means that PUT of strike 2040 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 2040 is 448,800
Munafa analysis HDFCBANK 2040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2040 PUT of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 2003.60 | 38.60 | 42.65 | 47.85 | 25.50 | -26 | 246,840,000 | 14.8% |
| 14 Thu Aug | 1991.10 | 52.55 | 60.15 | 60.60 | 49.00 | -9 | 215,077,500 | 1.6% |
| 13 Wed Aug | 1980.30 | 58.15 | 61.55 | 67.75 | 57.15 | -13 | 211,750,000 | -4.5% |
| 12 Tue Aug | 1969.90 | 67.35 | 60.30 | 69.20 | 49.60 | 35 | 221,732,500 | -3% |
| 11 Mon Aug | 1995.60 | 49.85 | 63.25 | 64.85 | 48.50 | -22 | 228,690,000 | 7.1% |
| 08 Fri Aug | 1973.90 | 64.65 | 53.15 | 67.00 | 52.80 | 37 | 213,565,000 | -5.6% |
Charts for HDFCBANK 2040 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 2040 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 2040 PUT
These are HDFCBANK 2040 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 2040 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts