HDFCBANK 1820 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for HDFCBANK 1820 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1820 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
HDFCBANK 1820 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HDFCBANK 1820 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1820 is at: 29.10 on 28 Mar 2025
PUT opened at 28.95 and traded inside a Low-High range of 25.75-37.10
as on 28 Fri Mar 2025
The underlying equity is trading at 1828.20 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1820 is 813,450
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 PUT of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 1828.20 | 29.10 | 28.95 | 37.10 | 25.75 | -2 | 447,397,500 | 113.4% |
| 26 Wed Mar | 1825.35 | 37.95 | 33.15 | 39.70 | 32.70 | 12 | 209,632,500 | 36.4% |
| 25 Tue Mar | 1806.55 | 33.65 | 35.10 | 42.80 | 27.30 | -19 | 153,670,000 | 234.2% |
| 24 Mon Mar | 1821.45 | 41.80 | 49.20 | 49.20 | 39.85 | -44 | 45,980,000 | 15100% |
| 21 Fri Mar | 1800.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 302,500 | 0% |
| 20 Thu Mar | 1770.35 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 302,500 | 0% |
Charts for HDFCBANK 1820 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1820 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1820 PUT
These are HDFCBANK 1820 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts