HDFCBANK 1880 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1880 CALL
Options premium and indicators chart analysis for HDFCBANK 1880 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1880 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
HDFCBANK 1880 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of HDFCBANK 1880 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1880 is at: 149.00 on 01 Aug 2025
CALL opened at 150.25 and traded inside a Low-High range of 146.50-159.10
as on 01 Fri Aug 2025
The underlying equity is trading at 2012.20 which means that CALL of strike 1880 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1880 is 101,750
Munafa analysis HDFCBANK 1880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1880 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1880 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Fri Aug | 2012.20 | 149.00 | 150.25 | 159.10 | 146.50 | -3 | 55,962,500 | 873.7% |
| 31 Thu Jul | 2018.20 | 154.00 | 152.85 | 157.50 | 144.50 | -0 | 5,747,500 | 58.3% |
| 30 Wed Jul | 2025.80 | 154.80 | 153.45 | 154.80 | 153.45 | 3 | 3,630,000 | 20% |
| 29 Tue Jul | 2021.60 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 3,025,000 | 0% |
| 28 Mon Jul | 2008.50 | 150.00 | 150.00 | 150.00 | 150.00 | 7 | 3,025,000 | 11.1% |
| 25 Fri Jul | 2004.60 | 140.00 | 140.00 | 140.00 | 140.00 | -1 | 2,722,500 | 0% |
Charts for HDFCBANK 1880 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1880 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1880 CALL
These are HDFCBANK 1880 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1880 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts