HDFCBANK 1820 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for HDFCBANK 1820 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1820 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
HDFCBANK 1820 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HDFCBANK 1820 CALL CE May 29 2025
Premium of CALL (CE) of strike 1820 is at: 99.55 on 17 Apr 2025
CALL opened at 84.00 and traded inside a Low-High range of 84.00-106.40
as on 17 Thu Apr 2025
The underlying equity is trading at 1906.70 which means that CALL of strike 1820 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1820 is 40,150
Munafa analysis HDFCBANK 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1906.70 | 99.55 | 84.00 | 106.40 | 84.00 | 22 | 22,082,500 | -24.7% |
| 16 Wed Apr | 1878.00 | 81.00 | 76.00 | 82.10 | 72.00 | 12 | 29,342,500 | 15.5% |
| 15 Tue Apr | 1864.90 | 72.10 | 73.85 | 79.85 | 70.15 | 47 | 25,410,000 | 0% |
| 11 Fri Apr | 1806.75 | 49.00 | 42.00 | 52.65 | 42.00 | 41 | 25,410,000 | 133.3% |
| 09 Wed Apr | 1765.00 | 34.75 | 36.75 | 36.75 | 34.00 | -4 | 10,890,000 | -2.7% |
| 08 Tue Apr | 1769.15 | 36.40 | 37.00 | 37.15 | 36.20 | 8 | 11,192,500 | 105.6% |
Charts for HDFCBANK 1820 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1820 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1820 CALL
These are HDFCBANK 1820 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts