HCLTECH 1800 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1800 PUT
Options premium and indicators chart analysis for HCLTECH 1800 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1800 PUT
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
HCLTECH 1800 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HCLTECH 1800 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1800 is at: 21.15 on 24 Jan 2025
PUT opened at 17.00 and traded inside a Low-High range of 8.45-22.70
as on 24 Fri Jan 2025
The underlying equity is trading at 1792.85 which means that PUT of strike 1800 is ITM PUT option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for PUT (PE) of strike 1800 is 651,350
Munafa analysis HCLTECH 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 PUT of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 1792.85 | 21.15 | 17.00 | 22.70 | 8.45 | 27 | 455,945,000 | 5% |
| 23 Thu Jan | 1807.00 | 16.55 | 12.80 | 18.00 | 10.55 | 25 | 434,385,000 | -4.5% |
| 22 Wed Jan | 1827.70 | 13.20 | 26.00 | 27.40 | 12.40 | -54 | 454,965,000 | 16.8% |
| 21 Tue Jan | 1802.40 | 28.70 | 31.45 | 32.15 | 19.10 | -9 | 389,550,000 | 11.4% |
| 20 Mon Jan | 1796.20 | 31.55 | 34.75 | 52.00 | 30.00 | -14 | 349,615,000 | -6.1% |
| 17 Fri Jan | 1788.90 | 37.10 | 55.00 | 61.05 | 35.10 | -20 | 372,400,000 | -11.9% |
Charts for HCLTECH 1800 PUT PE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1800 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1800 PUT
These are HCLTECH 1800 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts