HCLTECH 1940 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for HCLTECH 1940 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1940 CALL
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
HCLTECH 1940 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HCLTECH 1940 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1940 is at: 73.45 on 10 Jan 2025
CALL opened at 45.95 and traded inside a Low-High range of 41.40-76.90
as on 10 Fri Jan 2025
The underlying equity is trading at 1995.10 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for CALL (CE) of strike 1940 is 424,900
Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 CALL of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 1995.10 | 73.45 | 45.95 | 76.90 | 41.40 | 81 | 297,430,000 | -21.9% |
| 09 Thu Jan | 1934.80 | 40.40 | 44.05 | 48.90 | 37.65 | -8 | 380,975,000 | 26.2% |
| 08 Wed Jan | 1932.25 | 44.30 | 35.45 | 46.70 | 26.65 | 25 | 301,840,000 | 9.6% |
| 07 Tue Jan | 1915.90 | 35.40 | 58.35 | 65.15 | 33.20 | -31 | 275,380,000 | 28.8% |
| 06 Mon Jan | 1953.05 | 51.90 | 50.00 | 63.30 | 43.30 | -0 | 213,885,000 | 7% |
| 03 Fri Jan | 1946.65 | 52.25 | 63.05 | 73.30 | 49.70 | -15 | 199,920,000 | -1.6% |
Charts for HCLTECH 1940 CALL CE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1940 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1940 CALL
These are HCLTECH 1940 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts