HCLTECH 1800 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for HCLTECH 1800 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1800 CALL
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
HCLTECH 1800 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of HCLTECH 1800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1800 is at: 18.05 on 03 Jul 2025
CALL opened at 22.15 and traded inside a Low-High range of 17.65-23.20
as on 03 Thu Jul 2025
The underlying equity is trading at 1711.90 which means that CALL of strike 1800 is OTM CALL option (out of the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for CALL (CE) of strike 1800 is 571,900
Munafa analysis HCLTECH 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 CALL of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1711.90 | 18.05 | 22.15 | 23.20 | 17.65 | -15 | 400,330,000 | 15.6% |
| 02 Wed Jul | 1718.60 | 21.45 | 22.00 | 28.10 | 19.45 | -0 | 346,430,000 | 18.3% |
| 01 Tue Jul | 1718.30 | 21.55 | 27.70 | 30.75 | 20.70 | -18 | 292,775,000 | 3.7% |
| 30 Mon Jun | 1728.60 | 26.35 | 26.30 | 28.30 | 21.50 | 4 | 282,240,000 | 8.9% |
| 27 Fri Jun | 1723.30 | 25.10 | 27.40 | 35.00 | 21.60 | 7 | 259,210,000 | 46.9% |
| 26 Thu Jun | 1724.10 | 23.40 | 20.10 | 24.55 | 18.05 | 1 | 176,400,000 | 36.4% |
Charts for HCLTECH 1800 CALL CE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1800 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1800 CALL
These are HCLTECH 1800 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts