HCLTECH 1420 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for HCLTECH 1420 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1420 CALL
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
HCLTECH 1420 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HCLTECH 1420 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1420 is at: 31.75 on 09 Apr 2025
CALL opened at 30.05 and traded inside a Low-High range of 27.30-33.95
as on 09 Wed Apr 2025
The underlying equity is trading at 1380.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for CALL (CE) of strike 1420 is 127,750
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 CALL of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 1380.00 | 31.75 | 30.05 | 33.95 | 27.30 | -25 | 89,425,000 | -10.3% |
| 08 Tue Apr | 1403.35 | 42.65 | 42.65 | 51.00 | 30.50 | 10 | 99,715,000 | -2.9% |
| 07 Mon Apr | 1374.10 | 38.60 | 15.25 | 41.00 | 12.15 | -15 | 102,655,000 | 25.8% |
| 04 Fri Apr | 1422.10 | 45.85 | 58.85 | 68.00 | 43.80 | -40 | 81,585,000 | 1347.8% |
| 03 Thu Apr | 1470.10 | 77.60 | 94.90 | 94.90 | 77.15 | -40 | 5,635,000 | 1050% |
| 02 Wed Apr | 1527.55 | 130.40 | 130.35 | 130.40 | 130.35 | -43 | 490,000 | -% |
Charts for HCLTECH 1420 CALL CE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1420 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1420 CALL
These are HCLTECH 1420 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts