HAVELLS 1420 PE PUT indicators chart analysis Havells India Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for HAVELLS 1420 PE PUT indicators chart analysis Havells India Limited options price chart strike 1420 PUT
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
HAVELLS 1420 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of HAVELLS 1420 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1420 is at: 8.55 on 08 Jul 2025
PUT opened at 10.15 and traded inside a Low-High range of 8.50-11.75
as on 08 Tue Jul 2025
The underlying equity is trading at 1532.10 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1420 is 56,500
Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Tue Jul | 1532.10 | 8.55 | 10.15 | 11.75 | 8.50 | -7 | 28,250,000 | 68.7% |
| 07 Mon Jul | 1537.60 | 9.20 | 4.70 | 11.15 | 4.10 | 87 | 16,750,000 | 204.5% |
| 04 Fri Jul | 1577.60 | 4.90 | 4.85 | 4.90 | 4.80 | -30 | 5,500,000 | 15.8% |
| 03 Thu Jul | 1572.60 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 4,750,000 | 0% |
| 02 Wed Jul | 1550.50 | 7.00 | 7.00 | 7.00 | 7.00 | -8 | 4,750,000 | -5% |
| 01 Tue Jul | 1547.90 | 7.65 | 6.00 | 7.65 | 6.00 | 12 | 5,000,000 | 0% |
Charts for HAVELLS 1420 PUT PE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1420 PE PUT indicators chart analysis Havells India Limited options price chart strike 1420 PUT
These are HAVELLS 1420 PE PUT indicators chart analysis Havells India Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts