HAL 5100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5100 PUT
Options premium and indicators chart analysis for HAL 5100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5100 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 5100 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of HAL 5100 PUT PE May 29 2025
Premium of PUT (PE) of strike 5100 is at: 609.70 on 07 May 2025
PUT opened at 664.95 and traded inside a Low-High range of 548.50-665.00
as on 07 Wed May 2025
The underlying equity is trading at 4470.30 which means that PUT of strike 5100 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 5100 is 2,700
Munafa analysis HAL 5100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5100 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 4470.30 | 609.70 | 664.95 | 665.00 | 548.50 | 13 | 1,282,500 | 125% |
| 06 Tue May | 4507.50 | 535.00 | 477.15 | 535.00 | 463.85 | 0 | 570,000 | 100% |
| 05 Mon May | 4590.80 | 530.50 | 589.55 | 589.55 | 530.00 | -11 | 285,000 | 300% |
| 02 Fri May | 4492.40 | 600.00 | 581.00 | 600.00 | 581.00 | -59 | 71,250 | -% |
| 30 Wed Apr | 4487.90 | 1466.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Tue Apr | 4609.30 | 1466.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HAL 5100 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 5100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5100 PUT
These are HAL 5100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts