HAL 4600 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4600 PUT
Options premium and indicators chart analysis for HAL 4600 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4600 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4600 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of HAL 4600 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 4600 is at: 216.05 on 22 Aug 2025
PUT opened at 213.35 and traded inside a Low-High range of 179.85-221.15
as on 22 Fri Aug 2025
The underlying equity is trading at 4473.00 which means that PUT of strike 4600 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4600 is 117,300
Price action analysis of 4600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4600 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 4473.00 | 216.05 | 213.35 | 221.15 | 179.85 | 0 | 55,717,500 | 51% |
| 21 Thu Aug | 4474.00 | 214.65 | 241.70 | 247.45 | 198.40 | -11 | 36,907,500 | 53.3% |
| 20 Wed Aug | 4468.40 | 242.15 | 180.55 | 245.70 | 169.65 | 2 | 24,082,500 | 125.3% |
| 19 Tue Aug | 4452.60 | 235.50 | 230.00 | 256.50 | 230.00 | 19 | 10,687,500 | 4.2% |
| 18 Mon Aug | 4514.30 | 197.80 | 180.00 | 198.20 | 163.65 | 8 | 10,260,000 | 45.5% |
| 14 Thu Aug | 4555.10 | 182.25 | 197.60 | 223.15 | 175.00 | -3 | 7,053,750 | 4.2% |
Charts for HAL 4600 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4600 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4600 PUT
These are HAL 4600 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts