HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT
Options premium and indicators chart analysis for HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4100 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HAL 4100 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 4100 is at: 129.95 on 28 Mar 2025
PUT opened at 127.30 and traded inside a Low-High range of 95.70-137.00
as on 28 Fri Mar 2025
The underlying equity is trading at 4177.45 which means that PUT of strike 4100 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4100 is 145,500
Munafa analysis HAL 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 4177.45 | 129.95 | 127.30 | 137.00 | 95.70 | -4 | 69,112,500 | 0.3% |
| 26 Wed Mar | 4160.95 | 154.15 | 179.10 | 236.00 | 137.70 | -25 | 68,898,750 | 69.1% |
| 25 Tue Mar | 4128.30 | 207.95 | 139.35 | 219.00 | 138.65 | 37 | 40,755,000 | 90.7% |
| 24 Mon Mar | 4012.45 | 151.55 | 210.00 | 210.00 | 146.00 | -43 | 21,375,000 | 1664.7% |
| 21 Fri Mar | 4129.80 | 270.00 | 265.00 | 270.00 | 265.00 | -15 | 1,211,250 | 41.7% |
| 20 Thu Mar | 3891.25 | 319.35 | 361.00 | 380.00 | 318.00 | -15 | 855,000 | 200% |
Charts for HAL 4100 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT
These are HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts