HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT
Options premium and indicators chart analysis for HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4100 PUT PE available expiry dates
Premium of HAL 4100 PUT PE Mar 27 2025
Spot price of HAL: 4160.950 as on 27 Thu Mar 3:44pm
Day open: 4150.000 Range: 4120.700 to 4209.000
Option Price: HAL PE 4100 2025-03-27 on 27 Thu Mar 2025
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:27pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:25pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:23pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:22pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:20pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:19pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:15pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:14pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
| 3:13pm | 0.05 | 129900 | 15.10 | 21.65 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4100 is at: 23.15 on 26 Mar 2025
PUT opened at 90.00 and traded inside a Low-High range of 15.50-137.05
as on 26 Wed Mar 2025
The underlying equity is trading at 4160.95 which means that PUT of strike 4100 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4100 is 213,450
Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 4160.95 | 23.15 | 90.00 | 137.05 | 15.50 | -77 | 101,388,750 | 41.6% |
| 25 Tue Mar | 4128.30 | 102.50 | 46.00 | 119.10 | 30.40 | 77 | 71,606,250 | -12.5% |
| 24 Mon Mar | 4012.45 | 57.90 | 138.05 | 139.95 | 51.25 | -74 | 81,795,000 | 675.7% |
| 21 Fri Mar | 4129.80 | 224.15 | 248.00 | 248.00 | 186.20 | -16 | 10,545,000 | -3.3% |
| 20 Thu Mar | 3891.25 | 268.90 | 320.05 | 397.95 | 268.90 | -24 | 10,901,250 | 82.1% |
| 19 Wed Mar | 3818.95 | 356.40 | 490.00 | 490.00 | 341.85 | -34 | 5,985,000 | -1.2% |
Charts for HAL 4100 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT
These are HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts